SPX280616P07150000
SPX Jun 16 2028 7150.00 Put
optionOPRA
EODOct 20, 2026
341.80USD-0.117%(-0.40)10Vol829OI
SPX280616P07150000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 342.00 | 342.00 | 341.80 | 341.80 | -0.117% | 10 | 804 | 0.000% |
| 2026-09-23 | 342.20 | 342.20 | 342.20 | 342.20 | -1.098% | 1 | 672 | -0.117% |
| 2026-09-21 | 346.00 | 346.00 | 346.00 | 346.00 | -6.436% | 1 | 672 | -1.214% |
| 2026-09-08 | 369.80 | 369.80 | 369.80 | 369.80 | +2.722% | 2 | 672 | -7.572% |
| 2026-09-04 | 360.00 | 360.00 | 360.00 | 360.00 | -11.223% | 1 | 672 | -5.056% |
| 2026-08-24 | 405.51 | 405.51 | 405.51 | 405.51 | +1.785% | 2 | 670 | -15.711% |
| 2026-08-17 | 398.40 | 398.40 | 398.40 | 398.40 | -15.252% | 2 | 670 | -14.207% |
| 2026-07-20 | 470.10 | 470.10 | 470.10 | 470.10 | +3.890% | 11 | 670 | -27.292% |
| 2026-07-16 | 456.00 | 456.00 | 450.00 | 452.50 | -0.330% | 212 | 458 | -24.464% |
| 2026-07-15 | 451.00 | 454.00 | 451.00 | 454.00 | +0.066% | 219 | 239 | -24.714% |
| 2026-07-14 | 455.20 | 455.20 | 453.50 | 453.70 | -0.417% | 239 | 3 | -24.664% |
| 2026-07-07 | 455.60 | 455.60 | 455.60 | 455.60 | 0.000% | 3 | 0 | -24.978% |