SPX280616P07125000
SPX Jun 16 2028 7125.00 Put
optionOPRA
InactiveSep 14, 2026
369.60USD-4.075%(-15.70)1Vol18OI
SPX280616P07125000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-14 | 369.60 | 369.60 | 369.60 | 369.60 | -4.075% | 1 | 18 | 0.000% |
| 2026-08-31 | 385.30 | 385.30 | 385.30 | 385.30 | -2.158% | 2 | 16 | -4.075% |
| 2026-08-12 | 393.80 | 393.80 | 393.80 | 393.80 | -6.733% | 2 | 14 | -6.145% |
| 2026-08-03 | 422.23 | 422.23 | 422.23 | 422.23 | -7.039% | 1 | 13 | -12.465% |
| 2026-07-22 | 454.30 | 454.30 | 454.20 | 454.20 | +3.040% | 2 | 13 | -18.626% |
| 2026-07-10 | 441.30 | 441.30 | 440.80 | 440.80 | -3.014% | 12 | 3 | -16.152% |
| 2026-07-01 | 454.50 | 454.50 | 454.50 | 454.50 | -10.706% | 2 | 1 | -18.680% |
| 2026-06-26 | 508.99 | 508.99 | 508.99 | 508.99 | 0.000% | 1 | 0 | -27.386% |