SPX280616P07100000
SPX Jun 16 2028 7100.00 Put
optionOPRA
EODOct 21, 2026
325.40USD-2.779%(-9.30)7Vol876OI
SPX280616P07100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 325.40 | 325.40 | 325.40 | 325.40 | -2.779% | 7 | 869 | 0.000% |
| 2026-09-29 | 334.70 | 334.70 | 334.70 | 334.70 | -6.036% | 2 | 867 | -2.779% |
| 2026-09-11 | 355.00 | 356.20 | 355.00 | 356.20 | -2.304% | 400 | 17 | -8.647% |
| 2026-09-09 | 364.60 | 364.60 | 364.60 | 364.60 | +4.320% | 2 | 17 | -10.752% |
| 2026-09-04 | 349.50 | 349.50 | 349.50 | 349.50 | -25.946% | 1 | 16 | -6.896% |
| 2026-07-29 | 471.95 | 471.95 | 471.95 | 471.95 | +8.469% | 2 | 14 | -31.052% |
| 2026-07-10 | 435.10 | 435.10 | 435.10 | 435.10 | -3.951% | 8 | 6 | -25.213% |
| 2026-07-08 | 452.90 | 453.00 | 452.80 | 453.00 | +2.188% | 3 | 3 | -28.168% |
| 2026-07-07 | 443.30 | 443.30 | 443.30 | 443.30 | 0.000% | 3 | 0 | -26.596% |