SPX280616P07075000
SPX Jun 16 2028 7075.00 Put
optionOPRA
InactiveSep 16, 2026
351.10USD-2.742%(-9.90)1Vol17OI
SPX280616P07075000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 351.10 | 351.10 | 351.10 | 351.10 | -2.742% | 1 | 16 | 0.000% |
| 2026-09-02 | 361.00 | 361.00 | 361.00 | 361.00 | -6.959% | 2 | 14 | -2.742% |
| 2026-08-19 | 388.00 | 388.00 | 388.00 | 388.00 | -9.809% | 2 | 12 | -9.510% |
| 2026-07-10 | 430.20 | 430.20 | 430.20 | 430.20 | -2.338% | 8 | 4 | -18.387% |
| 2026-07-07 | 440.50 | 440.50 | 440.50 | 440.50 | -4.197% | 3 | 1 | -20.295% |
| 2026-06-22 | 459.80 | 459.80 | 459.80 | 459.80 | 0.000% | 1 | 0 | -23.641% |