SPX280616P07050000
SPX Jun 16 2028 7050.00 Put
optionOPRA
InactiveOct 16, 2026
344.98USD+10.077%(+31.58)2Vol10OI
SPX280616P07050000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 345.02 | 345.02 | 344.98 | 344.98 | +10.077% | 2 | 9 | 0.000% |
| 2026-10-07 | 313.40 | 313.40 | 313.40 | 313.40 | +1.064% | 2 | 7 | +10.077% |
| 2026-10-06 | 310.00 | 310.10 | 310.00 | 310.10 | -18.158% | 2 | 7 | +11.248% |
| 2026-08-26 | 378.90 | 378.90 | 378.90 | 378.90 | -2.017% | 2 | 5 | -8.952% |
| 2026-08-24 | 386.70 | 386.70 | 386.70 | 386.70 | -11.042% | 2 | 3 | -10.789% |
| 2026-07-07 | 434.70 | 434.70 | 434.70 | 434.70 | 0.000% | 3 | 0 | -20.640% |