SPX280616P07025000
SPX Jun 16 2028 7025.00 Put
optionOPRA
InactiveOct 14, 2026
320.80USD+5.077%(+15.50)1Vol27OI
SPX280616P07025000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 320.80 | 320.80 | 320.80 | 320.80 | +5.077% | 1 | 26 | 0.000% |
| 2026-10-13 | 304.20 | 305.30 | 304.20 | 305.30 | +0.197% | 3 | 23 | +5.077% |
| 2026-10-12 | 304.30 | 304.70 | 303.10 | 304.70 | -3.301% | 6 | 20 | +5.284% |
| 2026-10-08 | 315.10 | 315.10 | 315.10 | 315.10 | +1.678% | 2 | 20 | +1.809% |
| 2026-10-07 | 308.90 | 309.90 | 308.90 | 309.90 | -16.221% | 4 | 16 | +3.517% |
| 2026-08-14 | 369.90 | 369.90 | 369.90 | 369.90 | +0.081% | 1 | 16 | -13.274% |
| 2026-08-13 | 369.00 | 369.70 | 369.00 | 369.60 | -20.840% | 3 | 15 | -13.203% |
| 2026-07-29 | 466.60 | 466.90 | 466.40 | 466.90 | +9.344% | 3 | 12 | -31.291% |
| 2026-07-07 | 426.50 | 427.00 | 425.60 | 427.00 | 0.000% | 12 | 0 | -24.871% |