SPX280616P06975000
SPX Jun 16 2028 6975.00 Put
optionOPRA
EODOct 28, 2026
310.20USD+2.006%(+6.10)1Vol113OI
SPX280616P06975000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 310.20 | 310.20 | 310.20 | 310.20 | +2.006% | 1 | 113 | 0.000% |
| 2026-10-21 | 304.10 | 304.10 | 304.10 | 304.10 | -1.019% | 1 | 129 | +2.006% |
| 2026-10-20 | 311.08 | 311.19 | 307.23 | 307.23 | -3.265% | 39 | 111 | +0.967% |
| 2026-10-19 | 317.60 | 317.60 | 317.60 | 317.60 | -3.699% | 1 | 111 | -2.330% |
| 2026-10-16 | 310.12 | 331.44 | 310.12 | 329.80 | +11.960% | 34 | 109 | -5.943% |
| 2026-10-13 | 294.23 | 294.57 | 294.23 | 294.57 | +0.051% | 2 | 109 | +5.306% |
| 2026-10-12 | 294.15 | 294.42 | 294.15 | 294.42 | -0.712% | 2 | 109 | +5.360% |
| 2026-10-09 | 296.86 | 297.08 | 296.41 | 296.53 | -3.599% | 114 | 63 | +4.610% |
| 2026-10-08 | 306.40 | 307.60 | 306.40 | 307.60 | +2.705% | 2 | 61 | +0.845% |
| 2026-10-07 | 299.50 | 299.50 | 299.50 | 299.50 | -3.325% | 1 | 61 | +3.573% |
| 2026-09-28 | 309.80 | 309.80 | 309.80 | 309.80 | +1.011% | 3 | 58 | +0.129% |
| 2026-09-25 | 304.00 | 306.70 | 304.00 | 306.70 | -11.466% | 2 | 56 | +1.141% |
| 2026-09-10 | 345.16 | 346.42 | 345.01 | 346.42 | +5.423% | 9 | 48 | -10.456% |
| 2026-09-04 | 325.30 | 328.60 | 325.30 | 328.60 | +1.765% | 3 | 45 | -5.600% |
| 2026-09-03 | 323.80 | 323.80 | 322.90 | 322.90 | -12.988% | 3 | 42 | -3.933% |
| 2026-08-18 | 371.10 | 371.10 | 371.10 | 371.10 | +0.870% | 4 | 38 | -16.411% |
| 2026-08-17 | 366.90 | 367.90 | 366.90 | 367.90 | +2.536% | 3 | 35 | -15.684% |
| 2026-08-13 | 358.80 | 360.00 | 358.80 | 358.80 | -1.456% | 6 | 30 | -13.545% |
| 2026-08-12 | 362.80 | 364.10 | 362.10 | 364.10 | +0.552% | 4 | 29 | -14.804% |
| 2026-08-10 | 362.10 | 362.10 | 362.10 | 362.10 | +0.249% | 4 | 27 | -14.333% |
| 2026-08-07 | 360.60 | 361.20 | 359.90 | 361.20 | -4.064% | 4 | 27 | -14.120% |
| 2026-08-05 | 362.60 | 376.50 | 362.60 | 376.50 | +1.950% | 8 | 25 | -17.610% |
| 2026-08-04 | 367.70 | 369.30 | 366.70 | 369.30 | -4.662% | 3 | 22 | -16.003% |
| 2026-08-03 | 387.36 | 387.36 | 387.36 | 387.36 | -8.015% | 6 | 22 | -19.919% |
| 2026-07-30 | 420.97 | 421.11 | 420.97 | 421.11 | 0.000% | 44 | 0 | -26.338% |