SPX280616P06950000
SPX Jun 16 2028 6950.00 Put
optionOPRA
EODOct 28, 2026
304.00USD-1.840%(-5.70)1Vol70OI
SPX280616P06950000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 304.00 | 304.00 | 304.00 | 304.00 | -1.840% | 1 | 70 | 0.000% |
| 2026-10-27 | 309.70 | 309.70 | 309.70 | 309.70 | -4.266% | 1 | 69 | -1.840% |
| 2026-10-22 | 323.50 | 323.50 | 323.50 | 323.50 | +5.581% | 1 | 73 | -6.028% |
| 2026-10-20 | 303.10 | 306.40 | 302.70 | 306.40 | -1.416% | 16 | 61 | -0.783% |
| 2026-10-19 | 310.80 | 310.80 | 310.80 | 310.80 | +4.260% | 2 | 59 | -2.188% |
| 2026-10-15 | 298.10 | 298.10 | 298.10 | 298.10 | -1.679% | 1 | 58 | +1.979% |
| 2026-10-14 | 303.19 | 303.19 | 303.19 | 303.19 | +1.639% | 1 | 57 | +0.267% |
| 2026-10-05 | 298.30 | 298.30 | 298.30 | 298.30 | -2.897% | 3 | 57 | +1.911% |
| 2026-09-24 | 306.60 | 307.20 | 306.60 | 307.20 | +0.065% | 52 | 40 | -1.042% |
| 2026-09-23 | 306.30 | 307.00 | 306.30 | 307.00 | -4.777% | 2 | 38 | -0.977% |
| 2026-09-11 | 322.40 | 322.40 | 322.40 | 322.40 | -4.813% | 1 | 37 | -5.707% |
| 2026-08-31 | 342.30 | 342.30 | 338.70 | 338.70 | -1.712% | 6 | 31 | -10.245% |
| 2026-08-28 | 344.60 | 344.60 | 344.60 | 344.60 | -0.087% | 4 | 27 | -11.782% |
| 2026-08-27 | 345.10 | 345.10 | 344.90 | 344.90 | -4.645% | 2 | 25 | -11.859% |
| 2026-08-19 | 361.00 | 361.70 | 361.00 | 361.70 | +0.921% | 3 | 22 | -15.952% |
| 2026-08-12 | 357.30 | 358.40 | 357.30 | 358.40 | -0.858% | 5 | 17 | -15.179% |
| 2026-08-11 | 361.40 | 361.60 | 361.40 | 361.50 | +1.516% | 3 | 14 | -15.906% |
| 2026-08-07 | 354.60 | 356.10 | 354.60 | 356.10 | -1.248% | 6 | 8 | -14.631% |
| 2026-08-06 | 358.90 | 360.60 | 358.90 | 360.60 | 0.000% | 8 | 0 | -15.696% |