SPX280616P06925000
SPX Jun 16 2028 6925.00 Put
optionOPRA
EODOct 20, 2026
300.70USD-4.144%(-13.00)4Vol53OI
SPX280616P06925000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 301.93 | 301.93 | 300.70 | 300.70 | -4.144% | 4 | 51 | 0.000% |
| 2026-10-01 | 312.10 | 313.70 | 312.10 | 313.70 | +1.851% | 2 | 49 | -4.144% |
| 2026-09-30 | 305.50 | 308.00 | 305.50 | 308.00 | +2.258% | 4 | 45 | -2.370% |
| 2026-09-28 | 301.30 | 301.30 | 301.20 | 301.20 | +1.998% | 2 | 43 | -0.166% |
| 2026-09-25 | 295.30 | 295.30 | 295.30 | 295.30 | -1.796% | 1 | 42 | +1.829% |
| 2026-09-24 | 301.00 | 301.00 | 300.70 | 300.70 | -7.987% | 4 | 38 | 0.000% |
| 2026-09-08 | 326.90 | 326.90 | 326.80 | 326.80 | -0.244% | 2 | 36 | -7.987% |
| 2026-09-02 | 326.60 | 327.60 | 326.60 | 327.60 | -3.391% | 2 | 34 | -8.211% |
| 2026-08-28 | 342.40 | 342.40 | 339.10 | 339.10 | -0.088% | 2 | 34 | -11.324% |
| 2026-08-27 | 339.40 | 339.40 | 339.40 | 339.40 | -4.754% | 2 | 33 | -11.402% |
| 2026-08-24 | 356.34 | 356.34 | 356.34 | 356.34 | -1.970% | 1 | 32 | -15.614% |
| 2026-08-20 | 363.50 | 363.50 | 363.50 | 363.50 | +2.510% | 4 | 28 | -17.276% |
| 2026-08-19 | 354.74 | 354.93 | 354.60 | 354.60 | -2.260% | 50 | 3 | -15.200% |
| 2026-08-18 | 361.30 | 362.80 | 361.30 | 362.80 | +2.893% | 3 | 1 | -17.117% |
| 2026-08-06 | 351.98 | 352.60 | 351.98 | 352.60 | -18.512% | 2 | 1 | -14.719% |
| 2026-07-17 | 432.70 | 432.70 | 432.70 | 432.70 | 0.000% | 1 | 1 | -30.506% |