SPX280616P06900000
SPX Jun 16 2028 6900.00 Put
optionOPRA
EODOct 27, 2026
305.40USD-1.293%(-4.00)2Vol852OI
SPX280616P06900000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 305.41 | 305.41 | 305.40 | 305.40 | -1.293% | 2 | 851 | 0.000% |
| 2026-10-26 | 309.40 | 309.40 | 309.40 | 309.40 | -3.554% | 1 | 851 | -1.293% |
| 2026-10-23 | 320.90 | 321.36 | 320.80 | 320.80 | +1.725% | 4 | 848 | -4.800% |
| 2026-10-22 | 315.05 | 315.38 | 314.78 | 315.36 | +8.148% | 6 | 845 | -3.158% |
| 2026-10-21 | 292.14 | 292.14 | 291.60 | 291.60 | -1.183% | 2 | 844 | +4.733% |
| 2026-10-20 | 304.00 | 304.00 | 294.88 | 295.09 | -1.142% | 78 | 805 | +3.494% |
| 2026-10-19 | 298.76 | 298.76 | 298.50 | 298.50 | -5.645% | 72 | 734 | +2.312% |
| 2026-10-16 | 289.31 | 316.41 | 289.31 | 316.36 | +9.581% | 6 | 732 | -3.464% |
| 2026-10-15 | 307.50 | 307.50 | 288.70 | 288.70 | -2.265% | 13 | 733 | +5.785% |
| 2026-10-14 | 288.31 | 296.20 | 288.31 | 295.39 | +4.745% | 99 | 679 | +3.389% |
| 2026-10-13 | 282.15 | 282.19 | 282.01 | 282.01 | +0.765% | 82 | 665 | +8.294% |
| 2026-10-12 | 282.36 | 282.60 | 279.87 | 279.87 | -1.364% | 4 | 665 | +9.122% |
| 2026-10-09 | 286.69 | 286.70 | 283.65 | 283.74 | -3.817% | 4 | 665 | +7.634% |
| 2026-10-08 | 295.50 | 295.50 | 295.00 | 295.00 | +4.740% | 20 | 645 | +3.525% |
| 2026-10-06 | 281.65 | 281.65 | 281.65 | 281.65 | -3.013% | 2 | 645 | +8.432% |
| 2026-10-05 | 290.40 | 290.40 | 290.40 | 290.40 | -2.648% | 2 | 645 | +5.165% |
| 2026-10-02 | 300.10 | 300.10 | 297.40 | 298.30 | +1.084% | 4 | 645 | +2.380% |
| 2026-09-30 | 295.10 | 295.10 | 295.10 | 295.10 | -1.205% | 3 | 645 | +3.490% |
| 2026-09-29 | 297.20 | 298.70 | 297.20 | 298.70 | +0.776% | 253 | 395 | +2.243% |
| 2026-09-28 | 292.42 | 296.40 | 291.94 | 296.40 | +1.271% | 11 | 395 | +3.036% |
| 2026-09-25 | 293.03 | 293.03 | 292.68 | 292.68 | +0.127% | 2 | 395 | +4.346% |
| 2026-09-22 | 292.41 | 292.41 | 292.31 | 292.31 | -5.094% | 2 | 270 | +4.478% |
| 2026-09-18 | 308.30 | 308.30 | 308.00 | 308.00 | -1.660% | 50 | 226 | -0.844% |
| 2026-09-14 | 322.31 | 322.35 | 313.20 | 313.20 | -0.128% | 9 | 175 | -2.490% |
| 2026-09-11 | 316.57 | 316.58 | 312.00 | 313.60 | -5.608% | 7 | 172 | -2.615% |
| 2026-09-10 | 332.21 | 332.23 | 332.21 | 332.23 | +5.537% | 2 | 172 | -8.076% |
| 2026-09-08 | 315.82 | 315.89 | 314.80 | 314.80 | +2.708% | 5 | 172 | -2.986% |
| 2026-09-03 | 306.50 | 306.50 | 306.50 | 306.50 | -5.050% | 1 | 171 | -0.359% |
| 2026-09-02 | 320.80 | 322.80 | 320.80 | 322.80 | -1.974% | 5 | 166 | -5.390% |
| 2026-08-31 | 331.41 | 332.40 | 327.90 | 329.30 | +0.470% | 6 | 163 | -7.258% |
| 2026-08-28 | 327.73 | 327.76 | 327.73 | 327.76 | -2.655% | 2 | 163 | -6.822% |
| 2026-08-27 | 336.55 | 336.70 | 336.55 | 336.70 | -2.094% | 7 | 158 | -9.296% |
| 2026-08-26 | 343.90 | 343.90 | 343.90 | 343.90 | -2.051% | 4 | 154 | -11.195% |
| 2026-08-25 | 351.10 | 351.10 | 351.08 | 351.10 | -1.071% | 3 | 153 | -13.016% |
| 2026-08-24 | 354.69 | 354.90 | 353.12 | 354.90 | +0.795% | 6 | 151 | -13.948% |
| 2026-08-21 | 350.50 | 352.30 | 350.50 | 352.10 | -1.717% | 3 | 148 | -13.263% |
| 2026-08-20 | 358.23 | 358.25 | 358.23 | 358.25 | +2.536% | 2 | 148 | -14.752% |
| 2026-08-19 | 349.20 | 349.47 | 348.86 | 349.39 | +1.114% | 242 | 67 | -12.591% |
| 2026-08-14 | 345.48 | 345.54 | 345.48 | 345.54 | +0.325% | 2 | 67 | -11.617% |
| 2026-08-13 | 344.60 | 344.60 | 344.42 | 344.42 | -0.281% | 2 | 67 | -11.329% |
| 2026-08-12 | 345.46 | 345.46 | 345.21 | 345.39 | +0.171% | 4 | 67 | -11.578% |
| 2026-08-07 | 344.44 | 344.80 | 344.44 | 344.80 | -0.706% | 2 | 67 | -11.427% |
| 2026-08-05 | 347.23 | 347.39 | 347.15 | 347.25 | -17.709% | 4 | 67 | -12.052% |
| 2026-07-27 | 421.98 | 421.98 | 421.98 | 421.98 | +5.203% | 1 | 66 | -27.627% |
| 2026-06-30 | 401.11 | 401.11 | 401.11 | 401.11 | 0.000% | 66 | 0 | -23.861% |