SPX280616P06875000
SPX Jun 16 2028 6875.00 Put
optionOPRA
EODOct 23, 2026
318.70USD+2.344%(+7.30)1Vol34OI
SPX280616P06875000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 318.70 | 318.70 | 318.70 | 318.70 | +2.344% | 1 | 34 | 0.000% |
| 2026-10-22 | 311.40 | 311.40 | 311.40 | 311.40 | +7.758% | 1 | 33 | +2.344% |
| 2026-10-20 | 288.98 | 288.98 | 288.98 | 288.98 | -6.418% | 1 | 33 | +10.284% |
| 2026-10-16 | 291.82 | 308.80 | 291.82 | 308.80 | +10.467% | 2 | 32 | +3.206% |
| 2026-10-09 | 279.49 | 279.54 | 279.49 | 279.54 | -3.270% | 2 | 32 | +14.009% |
| 2026-09-30 | 289.05 | 289.05 | 288.99 | 288.99 | -0.725% | 2 | 31 | +10.281% |
| 2026-09-24 | 291.10 | 291.10 | 291.10 | 291.10 | +0.796% | 1 | 31 | +9.481% |
| 2026-09-21 | 288.80 | 288.80 | 288.80 | 288.80 | -7.495% | 3 | 29 | +10.353% |
| 2026-09-18 | 305.50 | 312.20 | 302.90 | 312.20 | +1.199% | 5 | 24 | +2.082% |
| 2026-09-17 | 305.70 | 308.50 | 305.70 | 308.50 | -1.090% | 2 | 22 | +3.306% |
| 2026-09-14 | 311.27 | 311.90 | 310.90 | 311.90 | -5.140% | 4 | 22 | +2.180% |
| 2026-09-10 | 326.90 | 328.80 | 326.90 | 328.80 | -0.725% | 7 | 15 | -3.072% |
| 2026-09-09 | 322.80 | 331.20 | 322.80 | 331.20 | +5.781% | 2 | 14 | -3.774% |
| 2026-09-08 | 312.27 | 313.20 | 312.20 | 313.10 | +2.454% | 8 | 10 | +1.789% |
| 2026-09-03 | 305.60 | 305.60 | 305.60 | 305.60 | -3.566% | 1 | 9 | +4.287% |
| 2026-09-02 | 315.70 | 316.90 | 315.70 | 316.90 | -3.663% | 5 | 9 | +0.568% |
| 2026-09-01 | 328.44 | 328.95 | 328.44 | 328.95 | -4.091% | 4 | 7 | -3.116% |
| 2026-08-26 | 342.98 | 342.98 | 342.98 | 342.98 | -0.583% | 2 | 6 | -7.079% |
| 2026-08-25 | 344.97 | 344.99 | 344.97 | 344.99 | +0.212% | 4 | 4 | -7.621% |
| 2026-08-21 | 344.24 | 344.26 | 344.24 | 344.26 | -3.542% | 2 | 4 | -7.425% |
| 2026-08-20 | 355.80 | 357.10 | 355.80 | 356.90 | +3.708% | 3 | 2 | -10.703% |
| 2026-08-19 | 344.18 | 344.18 | 344.14 | 344.14 | -15.803% | 2 | 1 | -7.392% |
| 2026-07-30 | 408.73 | 408.73 | 408.73 | 408.73 | 0.000% | 1 | 0 | -22.027% |