SPX280616P06850000
SPX Jun 16 2028 6850.00 Put
optionOPRA
EODOct 20, 2026
284.70USD-4.814%(-14.40)6Vol18OI
SPX280616P06850000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 285.00 | 285.10 | 284.70 | 284.70 | -4.814% | 6 | 18 | 0.000% |
| 2026-09-17 | 299.10 | 299.10 | 299.10 | 299.10 | -4.776% | 1 | 18 | -4.814% |
| 2026-09-16 | 314.10 | 314.10 | 314.10 | 314.10 | +1.192% | 3 | 15 | -9.360% |
| 2026-09-15 | 310.40 | 310.40 | 310.40 | 310.40 | +2.850% | 3 | 12 | -8.280% |
| 2026-09-04 | 301.80 | 301.80 | 301.80 | 301.80 | -3.362% | 1 | 12 | -5.666% |
| 2026-09-02 | 311.90 | 312.30 | 311.90 | 312.30 | -4.261% | 9 | 3 | -8.838% |
| 2026-09-01 | 325.50 | 326.20 | 325.20 | 326.20 | 0.000% | 3 | 0 | -12.722% |