SPX280616P06825000
SPX Jun 16 2028 6825.00 Put
optionOPRA
EODOct 22, 2026
301.40USD-1.664%(-5.10)1Vol23OI
SPX280616P06825000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 301.40 | 301.40 | 301.40 | 301.40 | -1.664% | 1 | 22 | 0.000% |
| 2026-09-15 | 307.00 | 307.00 | 306.50 | 306.50 | +2.474% | 2 | 20 | -1.664% |
| 2026-09-11 | 299.10 | 299.10 | 299.10 | 299.10 | -6.385% | 3 | 17 | +0.769% |
| 2026-09-10 | 319.40 | 319.50 | 319.40 | 319.50 | +0.409% | 2 | 15 | -5.665% |
| 2026-08-31 | 318.20 | 318.20 | 318.20 | 318.20 | -4.844% | 1 | 15 | -5.280% |
| 2026-08-04 | 334.40 | 334.40 | 334.40 | 334.40 | -14.058% | 1 | 16 | -9.868% |
| 2026-07-16 | 389.10 | 389.10 | 389.10 | 389.10 | +2.395% | 5 | 10 | -22.539% |
| 2026-07-14 | 380.00 | 380.00 | 380.00 | 380.00 | -1.733% | 5 | 5 | -20.684% |
| 2026-07-13 | 386.70 | 386.70 | 386.70 | 386.70 | 0.000% | 5 | 0 | -22.058% |