SPX280616P06800000
SPX Jun 16 2028 6800.00 Put
optionOPRA
InactiveOct 14, 2026
277.57USD-0.712%(-1.99)121Vol848OI
SPX280616P06800000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 277.57 | 277.57 | 277.57 | 277.57 | -0.712% | 121 | 728 | 0.000% |
| 2026-10-02 | 279.56 | 279.56 | 279.56 | 279.56 | +2.141% | 1 | 608 | -0.712% |
| 2026-09-25 | 273.70 | 273.70 | 273.70 | 273.70 | -0.653% | 1 | 608 | +1.414% |
| 2026-09-22 | 275.50 | 275.50 | 275.50 | 275.50 | -5.212% | 1 | 608 | +0.751% |
| 2026-09-17 | 290.65 | 290.65 | 290.65 | 290.65 | -6.453% | 1 | 607 | -4.500% |
| 2026-09-16 | 306.60 | 310.70 | 306.60 | 310.70 | +3.760% | 2 | 606 | -10.663% |
| 2026-09-08 | 299.00 | 299.54 | 298.90 | 299.44 | -3.000% | 52 | 467 | -7.304% |
| 2026-08-31 | 308.70 | 308.70 | 308.70 | 308.70 | -7.823% | 1 | 376 | -10.084% |
| 2026-08-24 | 331.61 | 334.90 | 331.61 | 334.90 | +2.194% | 25 | 376 | -17.119% |
| 2026-08-17 | 327.71 | 327.71 | 327.71 | 327.71 | -20.439% | 20 | 376 | -15.300% |
| 2026-07-29 | 410.10 | 411.90 | 410.10 | 411.90 | +2.608% | 70 | 309 | -32.612% |
| 2026-07-27 | 401.43 | 401.43 | 401.43 | 401.43 | +1.912% | 9 | 309 | -30.855% |
| 2026-07-17 | 393.90 | 393.90 | 393.90 | 393.90 | +5.973% | 1 | 308 | -29.533% |
| 2026-07-15 | 373.80 | 373.80 | 371.00 | 371.70 | -1.038% | 9 | 308 | -25.324% |
| 2026-07-14 | 374.80 | 375.70 | 374.30 | 375.60 | +2.232% | 4 | 308 | -26.100% |
| 2026-07-10 | 368.50 | 368.50 | 367.40 | 367.40 | -2.287% | 6 | 302 | -24.450% |
| 2026-07-06 | 376.10 | 377.00 | 376.00 | 376.00 | 0.000% | 4 | 300 | -26.178% |