SPX280616P06775000
SPX Jun 16 2028 6775.00 Put
optionOPRA
InactiveSep 1, 2026
309.50USD-20.803%(-81.30)1Vol26OI
SPX280616P06775000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-01 | 309.50 | 309.50 | 309.50 | 309.50 | -20.803% | 1 | 26 | 0.000% |
| 2026-07-17 | 392.50 | 392.50 | 390.80 | 390.80 | +3.688% | 7 | 19 | -20.803% |
| 2026-07-16 | 375.30 | 376.90 | 375.30 | 376.90 | +1.920% | 4 | 15 | -17.883% |
| 2026-07-14 | 369.80 | 369.80 | 369.80 | 369.80 | -1.413% | 5 | 10 | -16.306% |
| 2026-07-13 | 373.40 | 384.40 | 372.90 | 375.10 | +1.846% | 4 | 6 | -17.489% |
| 2026-07-09 | 368.60 | 369.60 | 368.10 | 368.30 | 0.000% | 6 | 0 | -15.965% |