SPX280616P06750000
SPX Jun 16 2028 6750.00 Put
optionOPRA
InactiveSep 21, 2026
265.84USD-8.646%(-25.16)1Vol196OI
SPX280616P06750000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-21 | 265.84 | 265.84 | 265.84 | 265.84 | -8.646% | 1 | 196 | 0.000% |
| 2026-09-16 | 291.00 | 291.00 | 291.00 | 291.00 | -3.865% | 3 | 196 | -8.646% |
| 2026-08-31 | 302.70 | 302.70 | 302.70 | 302.70 | -6.976% | 1 | 153 | -12.177% |
| 2026-08-24 | 323.20 | 325.40 | 323.20 | 325.40 | +1.339% | 14 | 148 | -18.304% |
| 2026-08-04 | 321.10 | 321.10 | 321.10 | 321.10 | -5.863% | 1 | 111 | -17.210% |
| 2026-08-03 | 341.10 | 341.10 | 341.10 | 341.10 | -4.024% | 5 | 106 | -22.064% |
| 2026-07-31 | 355.40 | 355.40 | 355.40 | 355.40 | -8.638% | 29 | 84 | -25.200% |
| 2026-07-23 | 394.50 | 394.50 | 389.00 | 389.00 | +5.306% | 6 | 78 | -31.661% |
| 2026-07-22 | 369.40 | 369.40 | 369.40 | 369.40 | +0.572% | 5 | 73 | -28.035% |
| 2026-07-21 | 366.00 | 367.60 | 365.70 | 367.30 | +1.129% | 4 | 69 | -27.623% |
| 2026-07-09 | 362.88 | 363.20 | 362.88 | 363.20 | -3.353% | 3 | 66 | -26.806% |
| 2026-07-01 | 373.20 | 386.30 | 373.20 | 375.80 | +0.240% | 6 | 60 | -29.260% |
| 2026-06-30 | 369.70 | 374.90 | 368.40 | 374.90 | -7.134% | 4 | 56 | -29.090% |
| 2026-06-23 | 403.70 | 403.70 | 403.70 | 403.70 | +6.658% | 2 | 4 | -34.149% |
| 2026-06-18 | 377.20 | 378.50 | 376.60 | 378.50 | 0.000% | 4 | 0 | -29.765% |