SPX280616P06725000
SPX Jun 16 2028 6725.00 Put
optionOPRA
EODOct 20, 2026
263.60USD-1.532%(-4.10)5Vol65OI
SPX280616P06725000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 264.00 | 264.00 | 263.60 | 263.60 | -1.532% | 5 | 65 | 0.000% |
| 2026-09-24 | 272.30 | 272.40 | 265.80 | 267.70 | -13.756% | 40 | 91 | -1.532% |
| 2026-08-07 | 311.20 | 312.00 | 310.40 | 310.40 | -8.220% | 90 | 28 | -15.077% |
| 2026-08-03 | 336.20 | 338.20 | 336.20 | 338.20 | -11.535% | 3 | 25 | -22.058% |
| 2026-07-17 | 378.90 | 382.30 | 378.90 | 382.30 | +7.903% | 3 | 22 | -31.049% |
| 2026-07-10 | 352.00 | 354.30 | 352.00 | 354.30 | -1.172% | 7 | 15 | -25.600% |
| 2026-07-09 | 358.40 | 358.50 | 358.40 | 358.50 | -2.714% | 5 | 10 | -26.471% |
| 2026-07-08 | 366.70 | 368.50 | 365.60 | 368.50 | +0.931% | 4 | 6 | -28.467% |
| 2026-07-07 | 365.10 | 365.10 | 365.10 | 365.10 | -9.404% | 5 | 1 | -27.801% |
| 2026-06-24 | 403.00 | 403.00 | 403.00 | 403.00 | 0.000% | 1 | 0 | -34.591% |