SPX280616P06700000
SPX Jun 16 2028 6700.00 Put
optionOPRA
EODOct 27, 2026
263.38USD-7.388%(-21.01)3Vol847OI
SPX280616P06700000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 263.38 | 263.38 | 263.38 | 263.38 | -7.388% | 3 | 850 | 0.000% |
| 2026-10-23 | 284.39 | 284.39 | 284.39 | 284.39 | +1.109% | 1 | 849 | -7.388% |
| 2026-10-22 | 281.27 | 281.27 | 281.27 | 281.27 | +1.384% | 1 | 848 | -6.360% |
| 2026-10-16 | 268.17 | 277.43 | 268.17 | 277.43 | +6.311% | 2 | 847 | -5.064% |
| 2026-10-15 | 273.22 | 273.22 | 260.96 | 260.96 | +0.161% | 2 | 845 | +0.927% |
| 2026-10-14 | 260.20 | 260.94 | 260.20 | 260.54 | +2.899% | 5 | 840 | +1.090% |
| 2026-10-07 | 253.20 | 253.20 | 253.20 | 253.20 | -1.670% | 1 | 839 | +4.021% |
| 2026-09-30 | 257.50 | 257.50 | 257.50 | 257.50 | -7.838% | 500 | 356 | +2.283% |
| 2026-09-16 | 279.40 | 279.40 | 279.40 | 279.40 | -1.269% | 1 | 356 | -5.734% |
| 2026-09-15 | 282.99 | 282.99 | 282.99 | 282.99 | +3.270% | 1 | 355 | -6.930% |
| 2026-09-04 | 274.03 | 274.03 | 274.03 | 274.03 | -7.203% | 1 | 355 | -3.886% |
| 2026-08-31 | 295.30 | 295.30 | 295.30 | 295.30 | -6.551% | 1 | 354 | -10.809% |
| 2026-08-24 | 315.00 | 316.00 | 315.00 | 316.00 | +1.529% | 2 | 352 | -16.652% |
| 2026-08-19 | 311.49 | 311.49 | 311.24 | 311.24 | -0.375% | 8 | 267 | -15.377% |
| 2026-08-17 | 312.29 | 312.41 | 312.29 | 312.41 | +0.067% | 2 | 268 | -15.694% |
| 2026-08-11 | 313.04 | 313.68 | 312.20 | 312.20 | -9.612% | 99 | 185 | -15.637% |
| 2026-07-31 | 349.00 | 349.00 | 345.40 | 345.40 | -3.276% | 6 | 184 | -23.746% |
| 2026-07-30 | 357.10 | 357.10 | 357.10 | 357.10 | -2.618% | 1 | 184 | -26.245% |
| 2026-07-28 | 365.40 | 366.70 | 365.40 | 366.70 | +2.631% | 3 | 184 | -28.176% |
| 2026-07-21 | 355.30 | 357.30 | 355.30 | 357.30 | -4.465% | 5 | 182 | -26.286% |
| 2026-07-20 | 370.80 | 374.00 | 369.50 | 374.00 | +7.071% | 12 | 178 | -29.578% |
| 2026-07-10 | 346.90 | 349.30 | 346.90 | 349.30 | -5.082% | 9 | 177 | -24.598% |
| 2026-07-02 | 368.10 | 368.10 | 365.80 | 368.00 | 0.000% | 4 | 175 | -28.429% |