SPX280616P06650000
SPX Jun 16 2028 6650.00 Put
optionOPRA
EODOct 20, 2026
251.70USD-0.226%(-0.57)2Vol211OI
SPX280616P06650000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 252.10 | 252.10 | 251.70 | 251.70 | -0.226% | 2 | 210 | 0.000% |
| 2026-10-14 | 252.27 | 252.27 | 252.27 | 252.27 | -11.060% | 1 | 209 | -0.226% |
| 2026-08-31 | 285.30 | 286.60 | 283.64 | 283.64 | -6.482% | 6 | 9 | -11.261% |
| 2026-08-25 | 303.54 | 303.54 | 303.30 | 303.30 | +1.581% | 2 | 7 | -17.013% |
| 2026-08-12 | 298.45 | 298.58 | 298.45 | 298.58 | -18.710% | 2 | 7 | -15.701% |
| 2026-07-24 | 366.50 | 368.20 | 366.50 | 367.30 | -0.380% | 3 | 4 | -31.473% |
| 2026-07-23 | 369.60 | 369.60 | 368.20 | 368.70 | 0.000% | 4 | 0 | -31.733% |