SPX280616P06625000
SPX Jun 16 2028 6625.00 Put
optionOPRA
EODOct 26, 2026
263.55USD+6.356%(+15.75)2Vol23OI
SPX280616P06625000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 263.49 | 263.55 | 263.49 | 263.55 | +6.356% | 2 | 22 | 0.000% |
| 2026-10-20 | 248.10 | 248.10 | 247.70 | 247.80 | -11.437% | 9 | 16 | +6.356% |
| 2026-09-01 | 281.00 | 281.00 | 279.80 | 279.80 | -19.389% | 2 | 16 | -5.808% |
| 2026-07-01 | 347.10 | 347.10 | 347.10 | 347.10 | +1.077% | 1 | 18 | -24.071% |
| 2026-06-30 | 343.40 | 343.40 | 343.40 | 343.40 | -4.185% | 1 | 18 | -23.253% |
| 2026-06-29 | 358.40 | 358.40 | 358.40 | 358.40 | -3.811% | 5 | 13 | -26.465% |
| 2026-06-26 | 372.60 | 372.60 | 372.60 | 372.60 | -0.294% | 1 | 12 | -29.267% |
| 2026-06-25 | 375.30 | 377.60 | 373.70 | 373.70 | -2.352% | 6 | 6 | -29.476% |
| 2026-06-24 | 382.70 | 382.70 | 382.70 | 382.70 | 0.000% | 6 | 0 | -31.134% |