SPX280616P06600000
SPX Jun 16 2028 6600.00 Put
optionOPRA
EODOct 27, 2026
247.58USD-7.495%(-20.06)3Vol154OI
SPX280616P06600000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 247.58 | 247.58 | 247.58 | 247.58 | -7.495% | 3 | 157 | 0.000% |
| 2026-10-23 | 267.64 | 267.64 | 267.64 | 267.64 | +1.122% | 1 | 156 | -7.495% |
| 2026-10-22 | 264.67 | 264.67 | 264.67 | 264.67 | +1.398% | 1 | 155 | -6.457% |
| 2026-10-16 | 252.17 | 261.02 | 252.17 | 261.02 | +6.448% | 2 | 155 | -5.149% |
| 2026-10-15 | 256.97 | 256.97 | 245.21 | 245.21 | -0.012% | 2 | 152 | +0.967% |
| 2026-10-14 | 244.70 | 245.44 | 244.62 | 245.24 | +2.977% | 7 | 147 | +0.954% |
| 2026-10-07 | 238.15 | 238.15 | 238.15 | 238.15 | -9.996% | 1 | 146 | +3.960% |
| 2026-09-08 | 265.00 | 265.00 | 264.60 | 264.60 | -3.922% | 2 | 145 | -6.432% |
| 2026-08-31 | 276.80 | 276.80 | 275.40 | 275.40 | -6.358% | 2 | 145 | -10.102% |
| 2026-08-24 | 294.10 | 294.10 | 294.10 | 294.10 | +0.992% | 1 | 145 | -15.818% |
| 2026-08-05 | 291.15 | 291.21 | 291.15 | 291.21 | -17.133% | 2 | 144 | -14.982% |
| 2026-07-17 | 351.42 | 351.42 | 351.42 | 351.42 | +3.319% | 1 | 93 | -29.549% |
| 2026-06-30 | 341.32 | 341.32 | 340.13 | 340.13 | -3.591% | 4 | 89 | -27.210% |
| 2026-06-29 | 352.00 | 354.00 | 352.00 | 352.80 | -5.136% | 23 | 71 | -29.824% |
| 2026-06-26 | 367.50 | 371.90 | 367.50 | 371.90 | -0.747% | 4 | 67 | -33.428% |
| 2026-06-24 | 374.90 | 375.80 | 374.20 | 374.70 | 0.000% | 4 | 63 | -33.926% |