SPX280616P06550000
SPX Jun 16 2028 6550.00 Put
optionOPRA
InactiveOct 9, 2026
231.30USD-2.248%(-5.32)1Vol21OI
SPX280616P06550000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 231.30 | 231.30 | 231.30 | 231.30 | -2.248% | 1 | 21 | 0.000% |
| 2026-09-25 | 236.62 | 236.62 | 236.62 | 236.62 | -26.218% | 1 | 20 | -2.248% |
| 2026-07-10 | 318.80 | 320.70 | 318.80 | 320.70 | -6.146% | 6 | 18 | -27.877% |
| 2026-06-22 | 341.50 | 341.70 | 341.50 | 341.70 | 0.000% | 18 | 0 | -32.309% |