SPX280616P06525000
SPX Jun 16 2028 6525.00 Put
optionOPRA
InactiveOct 5, 2026
230.60USD-29.426%(-96.15)80Vol97OI
SPX280616P06525000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 230.60 | 230.60 | 230.50 | 230.60 | -29.426% | 80 | 17 | 0.000% |
| 2026-07-08 | 326.75 | 326.75 | 326.75 | 326.75 | -3.128% | 1 | 16 | -29.426% |
| 2026-06-29 | 338.00 | 338.00 | 337.30 | 337.30 | +0.148% | 7 | 9 | -31.634% |
| 2026-06-22 | 336.80 | 336.80 | 336.80 | 336.80 | 0.000% | 9 | 0 | -31.532% |