SPX280616P06500000
SPX Jun 16 2028 6500.00 Put
optionOPRA
EODOct 23, 2026
251.20USD+11.362%(+25.63)1Vol680OI
SPX280616P06500000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 251.20 | 251.20 | 251.20 | 251.20 | +11.362% | 1 | 683 | 0.000% |
| 2026-10-21 | 225.57 | 225.57 | 225.57 | 225.57 | -1.584% | 1 | 643 | +11.362% |
| 2026-10-20 | 229.40 | 229.40 | 229.10 | 229.20 | -6.514% | 12 | 632 | +9.599% |
| 2026-10-16 | 245.52 | 245.52 | 245.17 | 245.17 | +6.346% | 3 | 631 | +2.460% |
| 2026-10-14 | 230.54 | 230.54 | 230.54 | 230.54 | +1.860% | 1 | 630 | +8.962% |
| 2026-10-05 | 226.33 | 226.33 | 226.33 | 226.33 | -2.191% | 40 | 590 | +10.988% |
| 2026-10-02 | 231.40 | 231.40 | 231.40 | 231.40 | -0.366% | 1 | 589 | +8.557% |
| 2026-09-29 | 232.25 | 232.25 | 232.25 | 232.25 | -4.187% | 16 | 589 | +8.159% |
| 2026-09-18 | 242.60 | 242.60 | 242.20 | 242.40 | -6.192% | 150 | 492 | +3.630% |
| 2026-09-10 | 261.85 | 261.85 | 258.30 | 258.40 | +1.373% | 7 | 489 | -2.786% |
| 2026-09-09 | 255.10 | 255.10 | 254.90 | 254.90 | +2.865% | 2 | 488 | -1.452% |
| 2026-09-08 | 247.80 | 247.80 | 247.80 | 247.80 | +2.165% | 2 | 487 | +1.372% |
| 2026-09-04 | 242.55 | 242.55 | 242.55 | 242.55 | +0.435% | 1 | 486 | +3.566% |
| 2026-09-03 | 242.00 | 242.00 | 241.50 | 241.50 | -5.553% | 2 | 486 | +4.017% |
| 2026-09-02 | 256.10 | 256.10 | 255.70 | 255.70 | -0.622% | 2 | 487 | -1.760% |
| 2026-08-31 | 267.40 | 267.40 | 257.30 | 257.30 | -2.538% | 320 | 341 | -2.371% |
| 2026-08-28 | 264.00 | 264.00 | 263.90 | 264.00 | -0.061% | 4 | 341 | -4.848% |
| 2026-08-27 | 264.20 | 264.20 | 264.16 | 264.16 | -5.033% | 2 | 342 | -4.906% |
| 2026-08-17 | 277.96 | 278.16 | 277.96 | 278.16 | +2.025% | 2 | 346 | -9.692% |
| 2026-08-13 | 272.55 | 272.64 | 272.55 | 272.64 | -0.146% | 62 | 316 | -7.864% |
| 2026-08-12 | 273.14 | 273.14 | 273.04 | 273.04 | -19.379% | 2 | 316 | -7.999% |
| 2026-07-29 | 338.67 | 338.67 | 338.67 | 338.67 | +0.690% | 2 | 314 | -25.828% |
| 2026-07-27 | 336.35 | 336.35 | 336.35 | 336.35 | +6.866% | 1 | 313 | -25.316% |
| 2026-07-15 | 314.74 | 314.74 | 314.74 | 314.74 | +1.008% | 1 | 312 | -20.188% |
| 2026-07-10 | 310.00 | 311.60 | 310.00 | 311.60 | -6.258% | 3 | 309 | -19.384% |
| 2026-06-29 | 337.30 | 337.30 | 332.40 | 332.40 | +3.304% | 136 | 179 | -24.428% |
| 2026-06-22 | 321.77 | 321.77 | 321.77 | 321.77 | -2.532% | 2 | 177 | -21.932% |
| 2026-06-18 | 330.27 | 330.27 | 329.38 | 330.13 | -1.401% | 92 | 5 | -23.909% |
| 2026-06-17 | 330.93 | 334.82 | 330.78 | 334.82 | 0.000% | 5 | 0 | -24.975% |