SPX280616P06475000
SPX Jun 16 2028 6475.00 Put
optionOPRA
EODOct 20, 2026
226.10USD-12.398%(-32.00)3Vol62OI
SPX280616P06475000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 226.10 | 226.10 | 226.10 | 226.10 | -12.398% | 3 | 59 | 0.000% |
| 2026-08-31 | 258.10 | 258.10 | 258.10 | 258.10 | -22.212% | 1 | 58 | -12.398% |
| 2026-06-29 | 331.80 | 331.80 | 331.80 | 331.80 | -3.237% | 15 | 43 | -31.857% |
| 2026-06-25 | 339.90 | 343.10 | 339.80 | 342.90 | +4.766% | 30 | 13 | -34.062% |
| 2026-06-22 | 327.30 | 327.30 | 327.30 | 327.30 | 0.000% | 13 | 0 | -30.920% |