SPX280616P06425000
SPX Jun 16 2028 6425.00 Put
optionOPRA
EODOct 23, 2026
240.40USD+8.729%(+19.30)1Vol13OI
SPX280616P06425000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 240.40 | 240.40 | 240.40 | 240.40 | +8.729% | 1 | 13 | 0.000% |
| 2026-10-15 | 221.10 | 221.10 | 221.10 | 221.10 | -8.409% | 1 | 13 | +8.729% |
| 2026-09-09 | 241.40 | 241.40 | 241.40 | 241.40 | -3.440% | 1 | 12 | -0.414% |
| 2026-08-31 | 250.10 | 250.10 | 250.00 | 250.00 | -6.029% | 11 | 2 | -3.840% |
| 2026-08-17 | 266.04 | 266.04 | 266.04 | 266.04 | -13.300% | 1 | 1 | -9.638% |
| 2026-07-30 | 306.72 | 306.85 | 306.72 | 306.85 | 0.000% | 2 | 0 | -21.656% |