SPX280616P06400000
SPX Jun 16 2028 6400.00 Put
optionOPRA
EODOct 21, 2026
211.87USD-8.110%(-18.70)1Vol80OI
SPX280616P06400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 211.87 | 211.87 | 211.87 | 211.87 | -8.110% | 1 | 81 | 0.000% |
| 2026-10-16 | 230.57 | 230.57 | 230.57 | 230.57 | -2.918% | 1 | 81 | -8.110% |
| 2026-09-09 | 237.50 | 237.50 | 237.50 | 237.50 | -9.524% | 2 | 79 | -10.792% |
| 2026-08-17 | 262.22 | 262.50 | 262.22 | 262.50 | -14.551% | 2 | 78 | -19.288% |
| 2026-07-31 | 307.96 | 307.96 | 307.20 | 307.20 | +1.624% | 6 | 75 | -31.032% |
| 2026-07-30 | 302.71 | 302.71 | 302.05 | 302.29 | -1.701% | 106 | 29 | -29.912% |
| 2026-07-28 | 307.52 | 307.52 | 307.52 | 307.52 | +1.997% | 1 | 28 | -31.104% |
| 2026-07-16 | 305.10 | 305.10 | 301.50 | 301.50 | -4.042% | 9 | 19 | -29.728% |
| 2026-06-29 | 314.20 | 314.20 | 314.20 | 314.20 | 0.000% | 19 | 0 | -32.568% |