SPX280616P06375000
SPX Jun 16 2028 6375.00 Put
optionOPRA
EODOct 23, 2026
233.20USD+10.052%(+21.30)1Vol70OI
SPX280616P06375000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 233.20 | 233.20 | 233.20 | 233.20 | +10.052% | 1 | 69 | 0.000% |
| 2026-10-20 | 212.00 | 212.10 | 211.90 | 211.90 | -16.437% | 7 | 62 | +10.052% |
| 2026-08-12 | 253.77 | 253.77 | 253.58 | 253.58 | -14.880% | 2 | 61 | -8.037% |
| 2026-07-30 | 297.82 | 297.91 | 297.82 | 297.91 | -1.158% | 44 | 56 | -21.721% |
| 2026-07-20 | 301.60 | 301.60 | 301.30 | 301.40 | -2.523% | 30 | 26 | -22.628% |
| 2026-06-29 | 309.70 | 309.70 | 309.20 | 309.20 | 0.000% | 26 | 0 | -24.580% |