SPX280616P06350000
SPX Jun 16 2028 6350.00 Put
optionOPRA
InactiveOct 14, 2026
213.29USD-10.420%(-24.81)30Vol128OI
SPX280616P06350000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 213.44 | 213.44 | 213.27 | 213.29 | -10.420% | 30 | 102 | 0.000% |
| 2026-08-31 | 239.10 | 239.10 | 238.10 | 238.10 | -3.992% | 2 | 102 | -10.420% |
| 2026-08-26 | 248.00 | 248.00 | 248.00 | 248.00 | -0.613% | 1 | 101 | -13.996% |
| 2026-08-13 | 250.20 | 250.20 | 249.53 | 249.53 | -19.402% | 6 | 96 | -14.523% |
| 2026-07-23 | 309.60 | 309.60 | 309.60 | 309.60 | +7.124% | 1 | 95 | -31.108% |
| 2026-07-06 | 288.54 | 289.01 | 288.54 | 289.01 | 0.000% | 5 | 90 | -26.200% |