SPX280616P06325000
SPX Jun 16 2028 6325.00 Put
optionOPRA
EODOct 20, 2026
205.70USD+2.186%(+4.40)1Vol21OI
SPX280616P06325000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 205.70 | 205.70 | 205.70 | 205.70 | +2.186% | 1 | 21 | 0.000% |
| 2026-10-09 | 201.30 | 201.30 | 201.30 | 201.30 | +1.105% | 1 | 21 | +2.186% |
| 2026-10-06 | 199.10 | 199.10 | 199.10 | 199.10 | -3.194% | 2 | 21 | +3.315% |
| 2026-09-25 | 205.67 | 205.67 | 205.67 | 205.67 | -5.221% | 1 | 20 | +0.015% |
| 2026-09-17 | 217.00 | 217.00 | 217.00 | 217.00 | -7.265% | 8 | 12 | -5.207% |
| 2026-08-31 | 235.10 | 235.10 | 234.00 | 234.00 | -17.684% | 4 | 8 | -12.094% |
| 2026-07-06 | 284.27 | 284.27 | 284.27 | 284.27 | -6.644% | 2 | 6 | -27.639% |
| 2026-06-29 | 304.50 | 304.50 | 304.50 | 304.50 | 0.000% | 6 | 0 | -32.447% |