SPX280616P06300000
SPX Jun 16 2028 6300.00 Put
optionOPRA
EODOct 23, 2026
222.50USD+7.639%(+15.79)1Vol601OI
SPX280616P06300000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 222.50 | 222.50 | 222.50 | 222.50 | +7.639% | 1 | 435 | 0.000% |
| 2026-10-14 | 206.86 | 206.86 | 206.71 | 206.71 | -7.388% | 30 | 90 | +7.639% |
| 2026-09-09 | 223.20 | 223.20 | 223.20 | 223.20 | -3.669% | 2 | 88 | -0.314% |
| 2026-08-31 | 231.70 | 231.70 | 231.70 | 231.70 | -3.204% | 1 | 87 | -3.971% |
| 2026-08-13 | 239.37 | 239.37 | 239.37 | 239.37 | -1.898% | 1 | 86 | -7.048% |
| 2026-08-05 | 244.00 | 244.00 | 244.00 | 244.00 | -19.285% | 1 | 85 | -8.811% |
| 2026-07-23 | 301.90 | 302.40 | 301.40 | 302.30 | +6.628% | 25 | 30 | -26.398% |
| 2026-07-21 | 283.51 | 283.51 | 283.51 | 283.51 | +1.134% | 2 | 28 | -21.520% |
| 2026-07-06 | 280.34 | 280.34 | 280.33 | 280.33 | -5.134% | 3 | 25 | -20.629% |
| 2026-06-29 | 300.00 | 300.00 | 295.50 | 295.50 | 0.000% | 25 | 0 | -24.704% |