SPX280616P06275000
SPX Jun 16 2028 6275.00 Put
optionOPRA
InactiveSep 3, 2026
209.75USD-6.778%(-15.25)1Vol5OI
SPX280616P06275000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-03 | 209.75 | 209.75 | 209.75 | 209.75 | -6.778% | 1 | 4 | 0.000% |
| 2026-08-31 | 228.40 | 228.40 | 225.00 | 225.00 | -17.979% | 2 | 2 | -6.778% |
| 2026-07-13 | 274.32 | 274.32 | 274.32 | 274.32 | -10.976% | 1 | 1 | -23.538% |
| 2026-06-23 | 308.14 | 308.14 | 308.14 | 308.14 | 0.000% | 1 | 0 | -31.930% |