SPX280616P06200000
SPX Jun 16 2028 6200.00 Put
optionOPRA
EODOct 28, 2026
190.93USD-2.780%(-5.46)1Vol449OI
SPX280616P06200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 190.93 | 190.93 | 190.93 | 190.93 | -2.780% | 1 | 449 | 0.000% |
| 2026-10-22 | 196.39 | 196.39 | 196.39 | 196.39 | -3.065% | 1 | 448 | -2.780% |
| 2026-09-14 | 202.90 | 202.90 | 202.60 | 202.60 | -3.386% | 2 | 497 | -5.760% |
| 2026-09-09 | 209.70 | 209.70 | 209.70 | 209.70 | -2.238% | 2 | 497 | -8.951% |
| 2026-08-31 | 214.50 | 214.50 | 214.50 | 214.50 | -2.941% | 1 | 496 | -10.988% |
| 2026-08-28 | 221.00 | 221.00 | 221.00 | 221.00 | -6.117% | 4 | 492 | -13.606% |
| 2026-08-18 | 237.00 | 237.00 | 235.40 | 235.40 | +3.327% | 2 | 490 | -18.891% |
| 2026-08-13 | 226.25 | 227.82 | 225.43 | 227.82 | -1.819% | 21 | 470 | -16.193% |
| 2026-08-11 | 232.04 | 232.04 | 232.04 | 232.04 | -18.146% | 38 | 470 | -17.717% |
| 2026-07-23 | 283.48 | 283.48 | 283.48 | 283.48 | +1.642% | 1 | 319 | -32.648% |
| 2026-06-29 | 278.90 | 278.90 | 278.90 | 278.90 | 0.000% | 19 | 75 | -31.542% |