SPX280616P06175000
SPX Jun 16 2028 6175.00 Put
optionOPRA
EODOct 20, 2026
186.70USD+0.258%(+0.48)9Vol107OI
SPX280616P06175000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 187.10 | 187.10 | 186.70 | 186.70 | +0.258% | 9 | 98 | 0.000% |
| 2026-10-15 | 186.12 | 186.22 | 186.12 | 186.22 | -17.346% | 90 | 8 | +0.258% |
| 2026-08-12 | 225.30 | 225.30 | 225.30 | 225.30 | -19.073% | 2 | 6 | -17.133% |
| 2026-06-29 | 278.40 | 278.40 | 278.40 | 278.40 | 0.000% | 6 | 0 | -32.938% |