SPX280616P06150000
SPX Jun 16 2028 6150.00 Put
optionOPRA
InactiveOct 15, 2026
183.18USD+0.428%(+0.78)90Vol268OI
SPX280616P06150000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 183.28 | 183.28 | 183.18 | 183.18 | +0.428% | 90 | 212 | 0.000% |
| 2026-10-14 | 182.40 | 182.40 | 182.40 | 182.40 | -1.724% | 10 | 202 | +0.428% |
| 2026-09-28 | 185.60 | 185.60 | 185.60 | 185.60 | -11.787% | 55 | 202 | -1.304% |
| 2026-09-01 | 210.90 | 210.90 | 210.40 | 210.40 | +1.154% | 20 | 182 | -12.937% |
| 2026-08-31 | 215.50 | 215.50 | 208.00 | 208.00 | -1.933% | 11 | 172 | -11.933% |
| 2026-08-28 | 210.60 | 212.10 | 207.10 | 212.10 | -0.423% | 30 | 142 | -13.635% |
| 2026-08-27 | 213.30 | 213.30 | 213.00 | 213.00 | -2.606% | 20 | 122 | -14.000% |
| 2026-08-26 | 220.50 | 220.50 | 218.70 | 218.70 | -1.972% | 20 | 102 | -16.241% |
| 2026-08-25 | 223.10 | 223.10 | 223.10 | 223.10 | -0.844% | 20 | 82 | -17.893% |
| 2026-08-24 | 225.00 | 225.00 | 225.00 | 225.00 | +0.806% | 10 | 72 | -18.587% |
| 2026-08-21 | 225.20 | 225.20 | 223.20 | 223.20 | -0.800% | 20 | 52 | -17.930% |
| 2026-08-19 | 223.90 | 225.00 | 223.90 | 225.00 | -1.704% | 20 | 32 | -18.587% |
| 2026-08-18 | 229.20 | 229.60 | 228.90 | 228.90 | +2.784% | 30 | 2 | -19.974% |
| 2026-08-05 | 222.70 | 222.70 | 222.70 | 222.70 | 0.000% | 2 | 0 | -17.746% |