SPX280616P06125000
SPX Jun 16 2028 6125.00 Put
optionOPRA
EODOct 20, 2026
180.90USD-0.985%(-1.80)11Vol17OI
SPX280616P06125000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 181.30 | 181.30 | 180.90 | 180.90 | -0.985% | 11 | 6 | 0.000% |
| 2026-09-28 | 182.70 | 182.70 | 182.70 | 182.70 | -4.446% | 1 | 5 | -0.985% |
| 2026-09-17 | 191.20 | 191.20 | 191.20 | 191.20 | -8.253% | 1 | 4 | -5.387% |
| 2026-08-31 | 208.40 | 208.40 | 208.40 | 208.40 | -5.530% | 2 | 2 | -13.196% |
| 2026-08-19 | 220.10 | 220.60 | 220.10 | 220.60 | 0.000% | 2 | 0 | -17.996% |