SPX280616P06100000
SPX Jun 16 2028 6100.00 Put
optionOPRA
EODOct 28, 2026
179.23USD-2.825%(-5.21)1Vol127OI
SPX280616P06100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 179.23 | 179.23 | 179.23 | 179.23 | -2.825% | 1 | 128 | 0.000% |
| 2026-10-22 | 184.44 | 184.44 | 184.44 | 184.44 | +4.915% | 1 | 127 | -2.825% |
| 2026-10-15 | 176.00 | 176.00 | 175.80 | 175.80 | -6.240% | 150 | 132 | +1.951% |
| 2026-09-18 | 187.80 | 187.80 | 187.50 | 187.50 | -0.372% | 2 | 130 | -4.411% |
| 2026-09-17 | 188.20 | 188.20 | 188.20 | 188.20 | -4.612% | 10 | 130 | -4.766% |
| 2026-09-09 | 197.30 | 197.30 | 197.30 | 197.30 | -2.230% | 1 | 129 | -9.159% |
| 2026-08-31 | 204.80 | 204.80 | 201.20 | 201.80 | -2.512% | 9 | 121 | -11.184% |
| 2026-08-28 | 207.40 | 207.50 | 207.00 | 207.00 | -2.863% | 4 | 119 | -13.415% |
| 2026-08-26 | 212.40 | 213.10 | 212.40 | 213.10 | +0.033% | 2 | 117 | -15.894% |
| 2026-08-13 | 212.75 | 213.03 | 212.03 | 213.03 | -2.815% | 16 | 101 | -15.866% |
| 2026-08-04 | 219.20 | 219.20 | 219.20 | 219.20 | -13.099% | 1 | 101 | -18.234% |
| 2026-07-01 | 252.24 | 252.24 | 252.24 | 252.24 | 0.000% | 1 | 100 | -28.945% |