SPX280616P06050000
SPX Jun 16 2028 6050.00 Put
optionOPRA
InactiveSep 17, 2026
182.30USD-7.883%(-15.60)9Vol12OI
SPX280616P06050000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-17 | 182.30 | 182.30 | 182.30 | 182.30 | -7.883% | 9 | 3 | 0.000% |
| 2026-08-31 | 198.60 | 198.60 | 197.90 | 197.90 | -17.986% | 3 | 1 | -7.883% |
| 2026-07-06 | 241.30 | 241.30 | 241.30 | 241.30 | 0.000% | 1 | 0 | -24.451% |