SPX280616P06025000
SPX Jun 16 2028 6025.00 Put
optionOPRA
InactiveSep 17, 2026
179.40USD-8.376%(-16.40)10Vol13OI
SPX280616P06025000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-17 | 179.40 | 179.40 | 179.40 | 179.40 | -8.376% | 10 | 6 | 0.000% |
| 2026-08-31 | 195.80 | 195.80 | 195.80 | 195.80 | -22.471% | 1 | 5 | -8.376% |
| 2026-07-30 | 252.55 | 252.55 | 252.55 | 252.55 | +6.530% | 1 | 4 | -28.965% |
| 2026-07-06 | 237.07 | 237.07 | 237.07 | 237.07 | -1.015% | 3 | 2 | -24.326% |
| 2026-07-01 | 239.50 | 239.50 | 239.50 | 239.50 | 0.000% | 2 | 0 | -25.094% |