SPX280616P06000000
SPX Jun 16 2028 6000.00 Put
optionOPRA
EODOct 28, 2026
169.99USD-7.694%(-14.17)2Vol1,187OI
SPX280616P06000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 169.99 | 169.99 | 169.99 | 169.99 | -7.694% | 2 | 1,185 | 0.000% |
| 2026-10-23 | 184.16 | 184.16 | 184.16 | 184.16 | +3.496% | 20 | 1,185 | -7.694% |
| 2026-10-22 | 177.40 | 177.94 | 177.20 | 177.94 | +8.972% | 14 | 1,181 | -4.468% |
| 2026-10-09 | 163.38 | 163.38 | 163.26 | 163.29 | +1.140% | 100 | 1,181 | +4.103% |
| 2026-10-06 | 161.45 | 161.45 | 161.45 | 161.45 | -7.010% | 5 | 1,181 | +5.290% |
| 2026-10-01 | 173.62 | 173.62 | 173.62 | 173.62 | +2.947% | 6 | 1,181 | -2.091% |
| 2026-09-30 | 167.12 | 168.65 | 166.40 | 168.65 | +0.137% | 307 | 912 | +0.795% |
| 2026-09-29 | 168.42 | 168.42 | 168.42 | 168.42 | -1.486% | 2 | 910 | +0.932% |
| 2026-09-25 | 170.96 | 170.96 | 170.96 | 170.96 | +1.184% | 250 | 685 | -0.567% |
| 2026-09-23 | 169.51 | 169.51 | 168.96 | 168.96 | +1.783% | 8 | 677 | +0.610% |
| 2026-09-22 | 166.00 | 166.00 | 166.00 | 166.00 | -2.827% | 2 | 676 | +2.404% |
| 2026-09-21 | 170.83 | 170.83 | 170.83 | 170.83 | -6.803% | 10 | 676 | -0.492% |
| 2026-09-15 | 183.20 | 183.30 | 183.20 | 183.30 | +2.574% | 2 | 675 | -7.261% |
| 2026-09-11 | 178.90 | 178.90 | 178.70 | 178.70 | -6.322% | 2 | 674 | -4.874% |
| 2026-09-10 | 189.35 | 190.76 | 188.80 | 190.76 | +2.339% | 24 | 665 | -10.888% |
| 2026-09-09 | 186.90 | 186.90 | 186.00 | 186.40 | +2.927% | 30 | 655 | -8.804% |
| 2026-09-08 | 181.10 | 181.10 | 181.10 | 181.10 | +1.599% | 2 | 654 | -6.135% |
| 2026-09-04 | 177.14 | 178.25 | 177.14 | 178.25 | -5.151% | 2 | 654 | -4.634% |
| 2026-09-02 | 187.93 | 187.93 | 187.93 | 187.93 | -1.628% | 2 | 654 | -9.546% |
| 2026-09-01 | 191.04 | 191.04 | 191.04 | 191.04 | -0.810% | 2 | 654 | -11.019% |
| 2026-08-31 | 196.80 | 196.90 | 192.60 | 192.60 | -1.624% | 16 | 651 | -11.739% |
| 2026-08-28 | 195.20 | 196.00 | 194.50 | 195.78 | +0.808% | 211 | 559 | -13.173% |
| 2026-08-27 | 194.21 | 194.21 | 194.21 | 194.21 | -5.226% | 1 | 558 | -12.471% |
| 2026-08-24 | 204.28 | 204.92 | 204.28 | 204.92 | -1.367% | 44 | 594 | -17.046% |
| 2026-08-18 | 209.33 | 209.33 | 207.76 | 207.76 | +0.928% | 8 | 588 | -18.180% |
| 2026-08-17 | 203.26 | 205.85 | 203.26 | 205.85 | +1.906% | 41 | 548 | -17.420% |
| 2026-08-14 | 201.50 | 204.36 | 201.20 | 202.00 | -0.198% | 22 | 548 | -15.847% |
| 2026-08-13 | 199.41 | 202.40 | 199.33 | 202.40 | -0.197% | 24 | 545 | -16.013% |
| 2026-08-12 | 202.80 | 202.80 | 202.80 | 202.80 | -0.334% | 1 | 544 | -16.179% |
| 2026-08-05 | 203.10 | 203.48 | 202.96 | 203.48 | -6.780% | 3 | 533 | -16.459% |
| 2026-08-03 | 224.88 | 224.88 | 218.28 | 218.28 | -4.943% | 8 | 537 | -22.123% |
| 2026-07-31 | 231.16 | 231.16 | 229.63 | 229.63 | -5.719% | 21 | 536 | -25.972% |
| 2026-07-30 | 244.00 | 244.00 | 243.56 | 243.56 | -1.008% | 7 | 535 | -30.206% |
| 2026-07-29 | 249.70 | 249.70 | 246.04 | 246.04 | +2.180% | 22 | 513 | -30.910% |
| 2026-07-28 | 241.26 | 241.26 | 240.79 | 240.79 | -4.709% | 4 | 509 | -29.403% |
| 2026-07-23 | 253.57 | 253.57 | 250.16 | 252.69 | +6.485% | 104 | 414 | -32.728% |
| 2026-07-22 | 235.21 | 237.30 | 235.21 | 237.30 | +0.559% | 7 | 410 | -28.365% |
| 2026-07-21 | 235.98 | 235.98 | 235.98 | 235.98 | -1.185% | 1 | 409 | -27.964% |
| 2026-07-16 | 234.96 | 239.08 | 234.96 | 238.81 | +1.968% | 111 | 319 | -28.818% |
| 2026-07-15 | 233.95 | 239.28 | 233.95 | 234.20 | +0.103% | 15 | 312 | -27.417% |
| 2026-07-14 | 233.96 | 233.96 | 233.96 | 233.96 | +0.598% | 46 | 269 | -27.342% |
| 2026-07-13 | 232.57 | 232.57 | 232.57 | 232.57 | -0.853% | 1 | 268 | -26.908% |
| 2026-07-09 | 234.57 | 234.57 | 234.57 | 234.57 | -2.197% | 1 | 268 | -27.531% |
| 2026-07-08 | 248.38 | 248.38 | 238.97 | 239.84 | +1.075% | 4 | 264 | -29.124% |
| 2026-07-07 | 237.29 | 237.29 | 237.29 | 237.29 | +1.423% | 7 | 260 | -28.362% |
| 2026-07-06 | 233.39 | 233.96 | 233.39 | 233.96 | -5.612% | 4 | 258 | -27.342% |
| 2026-07-02 | 247.87 | 247.87 | 247.87 | 247.87 | +4.147% | 1 | 258 | -31.420% |
| 2026-07-01 | 237.35 | 238.00 | 237.35 | 238.00 | +0.847% | 2 | 257 | -28.576% |
| 2026-06-30 | 239.37 | 239.37 | 236.00 | 236.00 | -5.449% | 22 | 243 | -27.970% |
| 2026-06-29 | 249.05 | 249.60 | 249.05 | 249.60 | -2.974% | 8 | 241 | -31.895% |
| 2026-06-25 | 257.66 | 257.66 | 257.25 | 257.25 | +1.439% | 50 | 192 | -33.920% |
| 2026-06-24 | 253.60 | 253.60 | 253.60 | 253.60 | -3.173% | 1 | 191 | -32.969% |
| 2026-06-23 | 261.91 | 261.91 | 261.91 | 261.91 | +9.116% | 1 | 190 | -35.096% |
| 2026-06-22 | 241.33 | 241.33 | 240.03 | 240.03 | -2.723% | 3 | 187 | -29.180% |
| 2026-06-18 | 246.75 | 246.75 | 246.75 | 246.75 | -2.312% | 2 | 5 | -31.108% |
| 2026-06-17 | 246.64 | 252.59 | 246.64 | 252.59 | 0.000% | 5 | 0 | -32.701% |