SPX280616P05975000
SPX Jun 16 2028 5975.00 Put
optionOPRA
EODOct 20, 2026
164.50USD-11.749%(-21.90)13Vol29OI
SPX280616P05975000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 164.80 | 164.80 | 164.40 | 164.50 | -11.749% | 13 | 16 | 0.000% |
| 2026-08-31 | 186.40 | 186.40 | 186.40 | 186.40 | -3.269% | 1 | 15 | -11.749% |
| 2026-08-28 | 192.60 | 192.70 | 192.60 | 192.70 | -3.943% | 4 | 13 | -14.634% |
| 2026-08-25 | 200.61 | 200.61 | 200.61 | 200.61 | -14.233% | 8 | 5 | -18.000% |
| 2026-07-22 | 234.00 | 234.00 | 233.90 | 233.90 | -0.383% | 2 | 3 | -29.671% |
| 2026-07-08 | 235.30 | 235.30 | 234.80 | 234.80 | 0.000% | 3 | 0 | -29.940% |