SPX280616P05950000
SPX Jun 16 2028 5950.00 Put
optionOPRA
EODOct 28, 2026
162.70USD+2.134%(+3.40)2Vol18OI
SPX280616P05950000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 162.30 | 162.70 | 162.30 | 162.70 | +2.134% | 2 | 16 | 0.000% |
| 2026-10-21 | 159.10 | 159.30 | 159.10 | 159.30 | +1.015% | 2 | 14 | +2.134% |
| 2026-10-07 | 157.70 | 157.70 | 157.70 | 157.70 | -7.778% | 2 | 12 | +3.171% |
| 2026-09-17 | 171.00 | 171.00 | 171.00 | 171.00 | -3.226% | 10 | 2 | -4.854% |
| 2026-09-02 | 176.80 | 176.80 | 176.70 | 176.70 | -4.450% | 2 | 2 | -7.923% |
| 2026-08-31 | 185.18 | 185.18 | 184.93 | 184.93 | -1.805% | 4 | 4 | -12.021% |
| 2026-08-28 | 188.59 | 188.59 | 188.33 | 188.33 | 0.000% | 4 | 0 | -13.609% |