SPX280616P05925000
SPX Jun 16 2028 5925.00 Put
optionOPRA
InactiveOct 14, 2026
160.60USD-4.575%(-7.70)2Vol44OI
SPX280616P05925000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 160.30 | 160.60 | 160.30 | 160.60 | -4.575% | 2 | 42 | 0.000% |
| 2026-09-17 | 168.30 | 168.30 | 168.30 | 168.30 | -5.183% | 11 | 31 | -4.575% |
| 2026-09-09 | 177.60 | 177.60 | 177.50 | 177.50 | -1.825% | 2 | 29 | -9.521% |
| 2026-08-31 | 183.90 | 183.90 | 180.80 | 180.80 | -26.023% | 3 | 26 | -11.173% |
| 2026-07-29 | 243.70 | 244.40 | 243.70 | 244.40 | +10.339% | 3 | 23 | -34.288% |
| 2026-07-15 | 222.00 | 222.00 | 221.50 | 221.50 | -12.451% | 20 | 3 | -27.494% |
| 2026-06-24 | 252.90 | 253.00 | 252.90 | 253.00 | 0.000% | 3 | 0 | -36.522% |