SPX280616P05900000
SPX Jun 16 2028 5900.00 Put
optionOPRA
EODOct 21, 2026
154.40USD-1.844%(-2.90)5Vol16OI
SPX280616P05900000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 154.40 | 154.40 | 154.40 | 154.40 | -1.844% | 5 | 11 | 0.000% |
| 2026-10-14 | 158.00 | 158.00 | 157.30 | 157.30 | -9.960% | 7 | 4 | -1.844% |
| 2026-09-09 | 174.80 | 174.80 | 174.70 | 174.70 | -3.481% | 2 | 5 | -11.620% |
| 2026-08-31 | 180.90 | 181.00 | 180.90 | 181.00 | -6.465% | 2 | 5 | -14.696% |
| 2026-08-17 | 193.26 | 193.51 | 193.26 | 193.51 | +1.987% | 2 | 4 | -20.211% |
| 2026-08-13 | 188.05 | 189.74 | 187.33 | 189.74 | +0.132% | 18 | 18 | -18.625% |
| 2026-08-12 | 189.59 | 189.59 | 189.49 | 189.49 | -12.742% | 2 | 18 | -18.518% |
| 2026-07-31 | 217.27 | 217.27 | 217.16 | 217.16 | -7.603% | 16 | 2 | -28.900% |
| 2026-07-27 | 235.03 | 235.03 | 235.03 | 235.03 | -3.834% | 1 | 1 | -34.306% |
| 2026-06-26 | 244.40 | 244.40 | 244.40 | 244.40 | 0.000% | 1 | 0 | -36.825% |