SPX280616P05875000
SPX Jun 16 2028 5875.00 Put
optionOPRA
InactiveOct 14, 2026
154.70USD-0.706%(-1.10)8Vol20OI
SPX280616P05875000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 155.10 | 155.10 | 154.70 | 154.70 | -0.706% | 8 | 12 | 0.000% |
| 2026-09-23 | 156.40 | 156.40 | 155.80 | 155.80 | -4.417% | 2 | 10 | -0.706% |
| 2026-09-17 | 163.00 | 163.00 | 163.00 | 163.00 | 0.000% | 10 | 0 | -5.092% |