SPX280616P05850000
SPX Jun 16 2028 5850.00 Put
optionOPRA
InactiveSep 30, 2026
148.90USD-7.170%(-11.50)2Vol19OI
SPX280616P05850000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-30 | 154.10 | 154.10 | 148.90 | 148.90 | -7.170% | 2 | 17 | 0.000% |
| 2026-09-17 | 160.40 | 160.40 | 160.40 | 160.40 | -4.124% | 11 | 6 | -7.170% |
| 2026-09-16 | 167.30 | 167.30 | 167.30 | 167.30 | -4.618% | 2 | 4 | -10.998% |
| 2026-08-31 | 174.40 | 175.40 | 174.40 | 175.40 | -4.674% | 3 | 1 | -15.108% |
| 2026-08-14 | 184.00 | 184.00 | 184.00 | 184.00 | 0.000% | 1 | 0 | -19.076% |