SPX280616P05825000
SPX Jun 16 2028 5825.00 Put
optionOPRA
InactiveOct 8, 2026
152.00USD-11.319%(-19.40)1Vol6OI
SPX280616P05825000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 152.00 | 152.00 | 152.00 | 152.00 | -11.319% | 1 | 6 | 0.000% |
| 2026-09-01 | 171.40 | 171.40 | 171.40 | 171.40 | -0.753% | 1 | 5 | -11.319% |
| 2026-08-31 | 172.70 | 172.70 | 172.70 | 172.70 | -6.345% | 1 | 4 | -11.986% |
| 2026-08-04 | 184.40 | 184.40 | 184.40 | 184.40 | 0.000% | 4 | 0 | -17.570% |