SPX280616P05800000
SPX Jun 16 2028 5800.00 Put
optionOPRA
EODOct 26, 2026
154.20USD-1.721%(-2.70)154Vol829OI
SPX280616P05800000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 154.60 | 154.60 | 154.10 | 154.20 | -1.721% | 154 | 711 | 0.000% |
| 2026-10-22 | 156.90 | 156.90 | 156.90 | 156.90 | +5.942% | 1 | 711 | -1.721% |
| 2026-10-14 | 148.20 | 148.30 | 147.60 | 148.10 | -0.936% | 17 | 694 | +4.119% |
| 2026-09-23 | 149.50 | 149.50 | 149.50 | 149.50 | -3.735% | 10 | 689 | +3.144% |
| 2026-09-17 | 155.30 | 155.30 | 155.30 | 155.30 | -8.432% | 13 | 676 | -0.708% |
| 2026-08-31 | 169.60 | 169.90 | 169.60 | 169.60 | -5.725% | 6 | 391 | -9.080% |
| 2026-08-05 | 179.90 | 179.90 | 179.90 | 179.90 | -1.317% | 1 | 391 | -14.286% |
| 2026-08-04 | 182.30 | 182.30 | 182.30 | 182.30 | -9.846% | 1 | 390 | -15.414% |
| 2026-07-31 | 202.21 | 202.21 | 202.21 | 202.21 | -5.461% | 1 | 391 | -23.743% |
| 2026-07-08 | 213.89 | 213.89 | 213.89 | 213.89 | -1.483% | 1 | 390 | -27.907% |
| 2026-06-29 | 217.47 | 217.70 | 217.08 | 217.11 | 0.000% | 250 | 140 | -28.976% |