SPX280616P05775000
SPX Jun 16 2028 5775.00 Put
optionOPRA
EODOct 23, 2026
160.10USD+11.103%(+16.00)1Vol9OI
SPX280616P05775000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 160.10 | 160.10 | 160.10 | 160.10 | +11.103% | 1 | 9 | 0.000% |
| 2026-09-28 | 144.30 | 145.90 | 144.10 | 144.10 | -1.030% | 4 | 5 | +11.103% |
| 2026-09-23 | 146.80 | 146.80 | 145.60 | 145.60 | -11.597% | 3 | 2 | +9.959% |
| 2026-08-31 | 164.70 | 164.70 | 164.70 | 164.70 | -27.156% | 1 | 1 | -2.793% |
| 2026-06-26 | 226.10 | 226.10 | 226.10 | 226.10 | 0.000% | 1 | 0 | -29.191% |