SPX280616P05750000
SPX Jun 16 2028 5750.00 Put
optionOPRA
InactiveOct 8, 2026
142.60USD-7.958%(-12.33)1Vol29OI
SPX280616P05750000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 142.60 | 142.60 | 142.60 | 142.60 | -7.958% | 1 | 28 | 0.000% |
| 2026-09-11 | 154.90 | 154.93 | 154.90 | 154.93 | -5.932% | 20 | 8 | -7.958% |
| 2026-08-31 | 164.70 | 164.70 | 164.70 | 164.70 | -1.140% | 1 | 7 | -13.418% |
| 2026-08-28 | 166.60 | 166.70 | 166.50 | 166.60 | -25.191% | 4 | 6 | -14.406% |
| 2026-06-26 | 222.70 | 222.70 | 222.70 | 222.70 | 0.000% | 6 | 0 | -35.968% |